Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.49 8.49 8.49 8.49 6879.00
14 Nov, 2024 8.49 8.49 8.49 8.49 -
13 Nov, 2024 8.49 8.49 8.49 8.49 -
12 Nov, 2024 8.49 8.49 8.49 8.49 -
11 Nov, 2024 8.49 8.49 8.49 8.49 3343.00
08 Nov, 2024 8.49 8.49 8.49 8.49 -
07 Nov, 2024 8.49 8.49 8.49 8.49 -
06 Nov, 2024 8.49 8.49 8.49 8.49 -
05 Nov, 2024 8.49 8.49 8.49 8.49 -
04 Nov, 2024 8.49 8.49 8.49 8.49 134.00