Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 7.35 7.35 7.35 7.35 -
03 Oct, 2024 7.35 7.35 7.35 7.35 -
01 Oct, 2024 7.35 7.35 7.35 7.35 -
30 Sep, 2024 6.9 7.35 6.9 7.35 67.00
27 Sep, 2024 7.16 7.16 7.16 7.16 -
26 Sep, 2024 7.16 7.16 7.16 7.16 -
25 Sep, 2024 7.16 7.16 7.16 7.16 -
24 Sep, 2024 7.16 7.16 7.16 7.16 -
23 Sep, 2024 7.87 7.87 7.14 7.16 616.00
20 Sep, 2024 7.5 7.5 7.5 7.5 -