Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 3.5 | 3.5 | 2.3 | 2.3 | 300.00 |
| 08 Mar, 1999 | 3.0 | 4.0 | 3.0 | 4.0 | 1100.00 |
| 05 Mar, 1999 | 2.5 | 3.0 | 2.35 | 3.0 | 800.00 |
| 03 Mar, 1999 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 01 Mar, 1999 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
| 25 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 23 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 22 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 18 Feb, 1999 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 17 Feb, 1999 | 2.4 | 2.4 | 2.4 | 2.4 | 300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED