Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
| 19 Aug, 1998 | 2.0 | 2.25 | 2.0 | 2.25 | 800.00 |
| 17 Aug, 1998 | 2.0 | 2.25 | 2.0 | 2.25 | 400.00 |
| 05 Jun, 1998 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 29 May, 1998 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 27 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 25 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 21 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 20 May, 1998 | 4.5 | 4.6 | 4.05 | 4.05 | 1600.00 |
| 19 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED