Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 11 Mar, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 09 Mar, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 05 Mar, 1998 | 3.85 | 4.0 | 3.85 | 4.0 | 200.00 |
| 03 Mar, 1998 | 3.35 | 3.45 | 3.35 | 3.45 | 200.00 |
| 02 Mar, 1998 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 24 Feb, 1998 | 4.0 | 4.0 | 3.5 | 3.5 | 500.00 |
| 19 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 18 Feb, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 1200.00 |
| 13 Feb, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED