Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1997 | 2.55 | 2.55 | 2.55 | 2.55 | 200.00 |
| 10 Dec, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 08 Dec, 1997 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 04 Dec, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 02 Dec, 1997 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 01 Dec, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 28 Nov, 1997 | 3.4 | 3.4 | 3.25 | 3.25 | 1500.00 |
| 27 Nov, 1997 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 12 Nov, 1997 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 07 Nov, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED