Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 6.4 | 6.4 | 6.05 | 6.05 | 200.00 |
| 10 Jul, 1997 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 09 Jul, 1997 | 5.9 | 5.9 | 5.05 | 5.6 | 1600.00 |
| 08 Jul, 1997 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 07 Jul, 1997 | 5.65 | 5.7 | 5.65 | 5.65 | 400.00 |
| 04 Jul, 1997 | 6.25 | 6.25 | 6.0 | 6.0 | 300.00 |
| 03 Jul, 1997 | 5.0 | 6.25 | 5.0 | 6.25 | 400.00 |
| 02 Jul, 1997 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 01 Jul, 1997 | 5.65 | 5.65 | 5.65 | 5.65 | 1500.00 |
| 30 Jun, 1997 | 5.75 | 5.75 | 5.65 | 5.65 | 800.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED