Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.03 9.03 9.03 9.03 -
08 Jul, 2024 8.17 9.03 8.17 9.03 16.29 Thousand
05 Jul, 2024 8.6 8.6 8.6 8.6 -
04 Jul, 2024 8.6 8.6 8.6 8.6 -
03 Jul, 2024 8.6 8.6 8.6 8.6 -
02 Jul, 2024 8.6 8.6 8.6 8.6 -
01 Jul, 2024 8.6 8.6 8.6 8.6 1957.00
28 Jun, 2024 9.06 9.06 9.06 9.06 -
27 Jun, 2024 9.06 9.06 9.06 9.06 -
26 Jun, 2024 9.06 9.06 9.06 9.06 -