Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.65 8.65 8.65 8.65 -
09 May, 2024 8.65 8.65 8.65 8.65 -
08 May, 2024 8.65 8.65 8.65 8.65 -
07 May, 2024 8.65 8.65 8.65 8.65 -
06 May, 2024 8.65 8.65 8.65 8.65 10.31 Thousand
03 May, 2024 8.65 8.65 8.65 8.65 -
02 May, 2024 8.65 8.65 8.65 8.65 -
30 Apr, 2024 8.65 8.65 8.65 8.65 -
29 Apr, 2024 8.65 8.65 8.65 8.65 -
26 Apr, 2024 8.65 8.65 8.65 8.65 -