Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.2 7.2 7.2 7.2 -
10 Oct, 2023 7.2 7.2 7.2 7.2 -
09 Oct, 2023 7.2 7.2 7.2 7.2 4460.00
06 Oct, 2023 6.9 6.9 6.9 6.9 -
05 Oct, 2023 6.9 6.9 6.9 6.9 -
04 Oct, 2023 6.9 6.9 6.9 6.9 -
03 Oct, 2023 6.9 6.9 6.9 6.9 1350.00
29 Sep, 2023 6.9 6.9 6.9 6.9 -
28 Sep, 2023 6.9 6.9 6.9 6.9 -
27 Sep, 2023 6.9 6.9 6.9 6.9 -