Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 6.9 6.9 6.9 6.9 2586.00
11 Aug, 2023 6.6 6.6 6.6 6.6 -
10 Aug, 2023 6.6 6.6 6.6 6.6 -
09 Aug, 2023 6.6 6.6 6.6 6.6 -
08 Aug, 2023 6.6 6.6 6.6 6.6 -
07 Aug, 2023 6.6 6.6 6.6 6.6 -
04 Aug, 2023 6.6 6.6 6.6 6.6 -
03 Aug, 2023 6.6 6.6 6.6 6.6 -
02 Aug, 2023 6.6 6.6 6.6 6.6 -
01 Aug, 2023 6.6 6.6 6.6 6.6 -