Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 5.75 5.75 5.75 5.75 -
29 Mar, 2023 5.75 5.75 5.75 5.75 -
28 Mar, 2023 5.75 5.75 5.75 5.75 -
27 Mar, 2023 5.75 5.75 5.75 5.75 600.00
24 Mar, 2023 5.75 5.75 5.75 5.75 -
23 Mar, 2023 5.75 5.75 5.75 5.75 -
22 Mar, 2023 5.75 5.75 5.75 5.75 -
21 Mar, 2023 5.75 5.75 5.75 5.75 -
20 Mar, 2023 5.75 5.75 5.75 5.75 1357.00
17 Mar, 2023 5.5 5.5 5.5 5.5 -