Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 10 Jun, 2022 | 3.7 | 3.95 | 3.7 | 3.95 | 551.00 |
| 09 Jun, 2022 | 3.8 | 4.2 | 3.8 | 3.85 | 16.25 Thousand |
| 08 Jun, 2022 | 4.0 | 4.2 | 3.85 | 4.0 | 4370.00 |
| 07 Jun, 2022 | 3.7 | 4.0 | 3.7 | 4.0 | 11.14 Thousand |
| 06 Jun, 2022 | 3.85 | 4.25 | 3.85 | 3.85 | 9684.00 |
| 03 Jun, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 2325.00 |
| 02 Jun, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 250.00 |
| 01 Jun, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 31 May, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED