Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 202.05 206.1 198.0 199.0 66.68 Thousand
13 Sep, 2024 208.0 210.9 196.5 200.0 106.72 Thousand
12 Sep, 2024 208.4 214.4 205.05 208.5 108.24 Thousand
11 Sep, 2024 204.0 215.0 195.25 207.4 306.5 Thousand
10 Sep, 2024 195.0 202.5 193.1 202.0 73.82 Thousand
09 Sep, 2024 202.0 203.4 192.6 194.0 131.76 Thousand
06 Sep, 2024 207.45 207.45 202.0 204.45 85.93 Thousand
05 Sep, 2024 209.0 210.2 203.43 204.3 67.6 Thousand
04 Sep, 2024 202.8 211.3 202.48 207.0 171.08 Thousand
03 Sep, 2024 201.0 210.0 201.0 201.68 91.75 Thousand