Globe Textiles (India) Limited (GLOBE.NS)

INR 2.39

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.2 2.2 2.08 2.14 1.24 Million
08 May, 2025 2.18 2.27 2.18 2.19 591.48 Thousand
07 May, 2025 2.14 2.24 2.12 2.18 623.45 Thousand
06 May, 2025 2.3 2.3 2.15 2.18 2.68 Million
05 May, 2025 2.38 2.42 2.27 2.27 2.85 Million
02 May, 2025 2.46 2.48 2.35 2.39 839 Thousand
30 Apr, 2025 2.58 2.63 2.45 2.45 1.79 Million
29 Apr, 2025 2.66 2.66 2.56 2.58 270.17 Thousand
28 Apr, 2025 2.59 2.65 2.51 2.62 806.62 Thousand
25 Apr, 2025 2.6 2.68 2.5 2.58 846.98 Thousand