GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 131.85 | 131.95 | 126.0 | 128.93 | 3.37 Million |
| 18 Nov, 2025 | 129.54 | 134.39 | 127.87 | 131.5 | 10.37 Million |
| 17 Nov, 2025 | 122.9 | 129.02 | 121.0 | 127.87 | 12.43 Million |
| 14 Nov, 2025 | 119.82 | 123.0 | 118.5 | 120.41 | 1.28 Million |
| 13 Nov, 2025 | 117.61 | 121.9 | 117.58 | 120.21 | 1.68 Million |
| 12 Nov, 2025 | 117.15 | 119.8 | 117.15 | 117.5 | 1.15 Million |
| 11 Nov, 2025 | 117.3 | 118.75 | 116.0 | 117.0 | 1.24 Million |
| 10 Nov, 2025 | 119.14 | 119.6 | 116.16 | 116.83 | 1.15 Million |
| 07 Nov, 2025 | 118.78 | 121.1 | 116.1 | 119.06 | 2.95 Million |
| 06 Nov, 2025 | 122.0 | 122.46 | 118.5 | 119.22 | 1.39 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT