GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 415.1 429.0 415.1 424.35 41.12 Thousand
20 Sep, 2023 419.0 433.1 416.6 417.8 44.45 Thousand
18 Sep, 2023 432.0 437.8 420.1 424.45 39.53 Thousand
15 Sep, 2023 441.0 443.0 432.8 434.4 30.15 Thousand
14 Sep, 2023 434.0 444.75 430.05 441.15 81.73 Thousand