Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.07 | 267.08 Thousand |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 223.77 Thousand |
| 25 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 106.92 Thousand |
| 22 Nov, 2024 | 1.05 | 1.1 | 1.01 | 1.09 | 133.89 Thousand |
| 21 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 257.14 Thousand |
| 19 Nov, 2024 | 1.12 | 1.17 | 1.06 | 1.11 | 143.19 Thousand |
| 18 Nov, 2024 | 1.1 | 1.19 | 1.08 | 1.12 | 233.12 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.09 | 1.14 | 421.2 Thousand |
| 13 Nov, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 412.9 Thousand |
| 12 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 73.16 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII