Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 87.78 Thousand |
| 07 May, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 90.83 Thousand |
| 06 May, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 116.03 Thousand |
| 03 May, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 210.97 Thousand |
| 02 May, 2024 | 0.85 | 0.95 | 0.85 | 0.9 | 179.31 Thousand |
| 30 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 369.21 Thousand |
| 29 Apr, 2024 | 0.95 | 0.95 | 0.85 | 0.95 | 108.99 Thousand |
| 26 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 395.27 Thousand |
| 25 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 566.96 Thousand |
| 24 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 392.41 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII