Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.05 1.05 1.05 1.05 -
16 Jan, 2024 1.05 1.05 1.05 1.05 -
15 Jan, 2024 1.05 1.05 1.05 1.05 216.07 Thousand
12 Jan, 2024 1.1 1.1 1.1 1.1 -
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.1 1.1 1.1 1.1 -
09 Jan, 2024 1.1 1.1 1.1 1.1 -
08 Jan, 2024 1.1 1.1 1.1 1.1 233.19 Thousand
05 Jan, 2024 1.05 1.05 1.05 1.05 461.33 Thousand
04 Jan, 2024 1.0 1.0 1.0 1.0 176 Thousand