Gokul Refoils and Solvent Limited (GOKUL)
INR 41.86
(1.41%)
INR 41.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 206.95 | 219.9 | 206.0 | 217.0 | 1.63 Million |
| 12 Jun, 2008 | 200.0 | 209.9 | 192.1 | 209.0 | 654.22 Thousand |
| 11 Jun, 2008 | 200.5 | 205.7 | 198.3 | 202.0 | 1.22 Million |
| 10 Jun, 2008 | 192.0 | 202.5 | 190.0 | 197.6 | 1.76 Million |
| 09 Jun, 2008 | 199.0 | 199.0 | 183.55 | 197.0 | 2.28 Million |
| 06 Jun, 2008 | 203.0 | 211.85 | 195.7 | 206.0 | 8.24 Million |
| 05 Jun, 2008 | 171.3 | 214.5 | 166.6 | 202.0 | 9.6 Million |
| 04 Jun, 2008 | 219.9 | 224.7 | 178.0 | 182.0 | 16.75 Million |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX