GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.0 55.4 53.0 54.35 141.68 Thousand
04 Dec, 2023 54.5 55.0 53.0 54.3 56.94 Thousand
01 Dec, 2023 53.85 55.0 52.1 53.45 60.34 Thousand
30 Nov, 2023 52.7 54.0 52.1 53.35 45.19 Thousand
29 Nov, 2023 52.95 52.95 51.1 52.1 26.15 Thousand
28 Nov, 2023 52.8 54.5 50.2 52.65 78.15 Thousand
24 Nov, 2023 53.1 53.3 52.5 52.8 14.23 Thousand
23 Nov, 2023 53.1 53.95 52.9 53.05 23.92 Thousand
22 Nov, 2023 53.0 54.9 53.0 53.4 23.41 Thousand
21 Nov, 2023 53.95 54.9 53.0 53.65 29.76 Thousand