Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.5 | 21.45 | 20.5 | 21.15 | 8.12 Million |
| 15 Apr, 2024 | 20.4 | 21.05 | 20.35 | 20.75 | 8.01 Million |
| 12 Apr, 2024 | 21.7 | 21.85 | 21.4 | 21.5 | 4.75 Million |
| 10 Apr, 2024 | 21.6 | 21.85 | 21.1 | 21.7 | 6.19 Million |
| 09 Apr, 2024 | 21.9 | 21.95 | 21.35 | 21.5 | 5.31 Million |
| 08 Apr, 2024 | 22.3 | 22.35 | 21.65 | 21.9 | 5.38 Million |
| 05 Apr, 2024 | 21.85 | 22.2 | 21.45 | 22.1 | 8.08 Million |
| 04 Apr, 2024 | 22.1 | 22.5 | 21.55 | 21.85 | 9.16 Million |
| 03 Apr, 2024 | 21.45 | 22.05 | 21.2 | 21.95 | 8.12 Million |
| 02 Apr, 2024 | 21.5 | 21.7 | 21.0 | 21.5 | 8.16 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080