HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 605.75 | 607.75 | 595.1 | 598.1 | 631.74 Thousand |
| 16 Oct, 2024 | 605.0 | 614.65 | 600.2 | 603.1 | 769.53 Thousand |
| 15 Oct, 2024 | 604.05 | 611.3 | 602.0 | 605.25 | 598.87 Thousand |
| 14 Oct, 2024 | 607.5 | 613.75 | 603.15 | 606.5 | 603.34 Thousand |
| 11 Oct, 2024 | 607.15 | 614.0 | 602.1 | 604.7 | 643.73 Thousand |
| 10 Oct, 2024 | 614.6 | 622.85 | 603.95 | 607.15 | 803.87 Thousand |
| 09 Oct, 2024 | 607.8 | 623.0 | 606.5 | 611.35 | 955.49 Thousand |
| 08 Oct, 2024 | 581.0 | 609.65 | 576.7 | 604.2 | 1.43 Million |
| 07 Oct, 2024 | 625.9 | 628.8 | 580.8 | 585.5 | 2.42 Million |
| 04 Oct, 2024 | 642.95 | 646.7 | 620.05 | 622.95 | 1.48 Million |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF