HBL Power Systems Limited (HBLPOWER.NS)
INR 492.6
(-2.93%)
INR 492.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 595.0 | 596.2 | 550.3 | 576.6 | 2.36 Million |
| 09 Jul, 2024 | 600.0 | 602.4 | 564.45 | 591.95 | 4.04 Million |
| 08 Jul, 2024 | 590.0 | 621.0 | 581.05 | 597.85 | 6.61 Million |
| 07 Jul, 2024 | 590.0 | 621.0 | 581.05 | 597.85 | 6.61 Million |
| 05 Jul, 2024 | 534.25 | 574.8 | 532.1 | 569.65 | 5.56 Million |
| 04 Jul, 2024 | 530.0 | 544.5 | 526.2 | 530.0 | 5.56 Million |
| 03 Jul, 2024 | 505.7 | 525.0 | 502.5 | 523.8 | 3.31 Million |
| 02 Jul, 2024 | 503.8 | 506.75 | 497.3 | 503.2 | 3.31 Million |
| 01 Jul, 2024 | 502.0 | 509.5 | 498.0 | 501.05 | 897.68 Thousand |
| 30 Jun, 2024 | 502.0 | 509.5 | 498.0 | 501.05 | 810.91 Thousand |
RGN
GRLVF
HLO
KNGRF
ADESHWAR
GDTRF