HBL Power Systems Limited (HBLPOWER.NS)

INR 492.6

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 283.2 285.0 275.0 278.2 2.17 Million
08 Oct, 2023 283.2 285.0 275.0 278.2 2.17 Million
06 Oct, 2023 278.25 294.4 276.1 290.95 4.93 Million
05 Oct, 2023 279.5 282.0 273.9 277.7 4.93 Million
04 Oct, 2023 281.25 284.0 272.6 277.8 2.3 Million
03 Oct, 2023 269.95 282.45 269.0 281.15 3.62 Million
02 Oct, 2023 269.95 282.45 269.0 281.15 3.62 Million
29 Sep, 2023 253.5 269.0 253.5 266.9 3.08 Million
28 Sep, 2023 255.0 259.7 249.1 251.0 3.08 Million
27 Sep, 2023 252.45 257.5 251.55 253.85 807.84 Thousand