HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 997.0 | 1020.0 | 997.0 | 1003.6 | 22.19 Million |
| 17 Oct, 2025 | 993.95 | 1009.0 | 986.0 | 1000.6 | 25.21 Million |
| 16 Oct, 2025 | 982.65 | 996.6 | 981.5 | 993.6 | 22.93 Million |
| 15 Oct, 2025 | 975.0 | 984.9 | 973.35 | 978.5 | 23.31 Million |
| 14 Oct, 2025 | 970.0 | 980.45 | 967.0 | 976.25 | 22.93 Million |
| 13 Oct, 2025 | 974.3 | 981.0 | 972.0 | 977.1 | 18.63 Million |
| 10 Oct, 2025 | 979.0 | 986.2 | 978.1 | 981.45 | 13.75 Million |
| 09 Oct, 2025 | 974.5 | 979.0 | 970.15 | 975.0 | 15.37 Million |
| 08 Oct, 2025 | 976.0 | 985.9 | 974.55 | 977.2 | 15.93 Million |
| 07 Oct, 2025 | 974.0 | 989.85 | 971.0 | 981.8 | 25.53 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC