Heads UP Ventures Limited (HEADSUP.NS)

INR 10.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9.85 10.37 9.5 9.68 8599.00
08 May, 2025 9.9 10.45 9.9 9.97 6173.00
07 May, 2025 10.35 10.52 10.0 10.15 14.38 Thousand
06 May, 2025 10.45 10.65 10.3 10.35 4639.00
05 May, 2025 10.45 10.79 10.21 10.52 10.31 Thousand
02 May, 2025 10.3 10.84 10.3 10.66 9360.00
30 Apr, 2025 10.78 10.78 10.27 10.72 2401.00
29 Apr, 2025 10.78 10.79 10.4 10.59 5883.00
28 Apr, 2025 10.45 10.83 10.17 10.43 14.5 Thousand
25 Apr, 2025 10.61 10.99 10.51 10.55 20.1 Thousand