Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 151.99 158.6 150.45 154.62 1.48 Million
23 Apr, 2025 155.15 155.65 147.91 152.0 784.92 Thousand
22 Apr, 2025 152.2 156.7 149.72 153.28 996.71 Thousand
21 Apr, 2025 147.8 154.8 147.15 151.8 1.31 Million
17 Apr, 2025 148.25 150.6 146.15 147.1 567.25 Thousand
16 Apr, 2025 147.0 149.85 145.54 147.69 504.72 Thousand
15 Apr, 2025 144.26 149.13 143.12 146.33 841.97 Thousand
11 Apr, 2025 142.0 144.5 138.66 141.75 750.26 Thousand
09 Apr, 2025 140.68 140.68 133.01 135.23 781.05 Thousand
08 Apr, 2025 139.09 142.83 138.61 140.76 815.04 Thousand