HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.6 22.4 20.5 22.4 7.88 Million
29 Sep, 2023 19.0 20.85 19.0 20.4 5.36 Million
28 Sep, 2023 19.45 19.5 19.0 19.05 418.77 Thousand
27 Sep, 2023 19.05 19.7 18.85 19.3 981.07 Thousand
26 Sep, 2023 19.4 19.55 18.9 19.0 637.68 Thousand
25 Sep, 2023 19.5 20.1 19.2 19.4 948.91 Thousand
22 Sep, 2023 20.2 20.3 19.0 19.45 1.13 Million
21 Sep, 2023 19.4 20.95 19.35 20.0 2.46 Million
20 Sep, 2023 19.75 19.8 19.05 19.5 1.39 Million
18 Sep, 2023 19.8 20.4 19.65 19.8 1.63 Million