INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 979.95 | 982.5 | 957.45 | 959.3 | 19.74 Million |
20 Sep, 2023 | 981.55 | 996.0 | 980.65 | 987.15 | 25.74 Million |
19 Sep, 2023 | 981.55 | 996.0 | 980.65 | 987.15 | 25.74 Million |
18 Sep, 2023 | 990.1 | 996.25 | 987.3 | 990.2 | 16.71 Million |
17 Sep, 2023 | 990.1 | 996.25 | 987.3 | 990.2 | 16.71 Million |
15 Sep, 2023 | 990.35 | 997.5 | 988.6 | 992.45 | 13.3 Million |
14 Sep, 2023 | 992.3 | 992.9 | 982.25 | 987.7 | 13.3 Million |
6104
SAUHY
4707
6682
WGN
3653