IDBI Bank Limited (IDBI)

INR 94.51

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 78.5 80.68 78.08 79.2 4.41 Million
29 Jan, 2025 77.9 80.04 77.18 77.8 3.79 Million
28 Jan, 2025 81.0 81.5 77.0 77.69 7.37 Million
27 Jan, 2025 76.76 81.3 73.66 80.31 16.15 Million
24 Jan, 2025 80.3 80.54 76.3 76.79 5.19 Million
23 Jan, 2025 80.5 82.14 79.06 79.95 4.79 Million
22 Jan, 2025 83.0 83.39 78.25 79.6 9.16 Million
21 Jan, 2025 86.5 87.0 82.15 82.68 13.61 Million
20 Jan, 2025 84.14 87.48 82.75 86.14 27.11 Million
17 Jan, 2025 79.0 85.0 78.2 84.01 31.59 Million