IDBI Bank Limited (IDBI)

INR 85.67

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 76.6 80.85 76.0 79.65 12.41 Million
13 Mar, 2024 82.5 83.9 75.5 76.7 16.66 Million
12 Mar, 2024 84.3 84.4 81.1 82.25 8.9 Million
11 Mar, 2024 86.15 87.9 83.75 84.1 13.78 Million
07 Mar, 2024 85.8 86.85 85.2 85.5 5.14 Million
06 Mar, 2024 89.05 89.85 84.75 85.4 12.6 Million
05 Mar, 2024 87.45 89.9 86.45 89.1 13.44 Million
04 Mar, 2024 89.2 89.75 86.1 87.25 5.55 Million
01 Mar, 2024 87.0 88.2 86.95 87.6 4.73 Million
29 Feb, 2024 85.2 87.35 83.8 86.45 8.58 Million