IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 52.5 52.7 50.6 51.25 4.74 Million
20 Apr, 2023 52.75 53.25 52.2 52.6 5.15 Million
19 Apr, 2023 53.6 53.7 52.0 52.4 10.55 Million
18 Apr, 2023 51.8 53.7 51.4 53.2 14.6 Million
17 Apr, 2023 52.4 52.4 51.15 51.7 14.43 Million
13 Apr, 2023 46.9 53.0 46.85 51.7 29.25 Million
12 Apr, 2023 47.2 47.55 47.05 47.1 2.37 Million
11 Apr, 2023 47.2 47.75 46.9 47.1 2.88 Million
10 Apr, 2023 46.55 47.6 46.0 46.95 2.62 Million
06 Apr, 2023 46.2 46.8 45.95 46.55 2.72 Million