The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 340.4 341.0 338.4 338.4 204.00
22 May, 2025 355.0 362.5 354.95 357.9 97.00
21 May, 2025 352.1 360.15 351.1 352.95 651.00
20 May, 2025 345.0 384.0 345.0 376.0 19.29 Thousand
19 May, 2025 318.0 318.0 318.0 318.0 60.00
16 May, 2025 319.8 329.45 316.45 320.05 14.33 Thousand
15 May, 2025 325.0 340.0 316.05 319.9 16.18 Thousand
14 May, 2025 317.0 327.05 310.2 323.9 8897.00
13 May, 2025 314.2 329.0 313.1 317.5 7661.00
12 May, 2025 300.95 320.15 294.8 314.25 8199.00