Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1030.0 1045.1 1009.4 1017.45 115.94 Thousand
16 Apr, 2025 1009.8 1038.0 1003.15 1023.6 117.87 Thousand
15 Apr, 2025 1002.0 1007.3 986.0 1001.7 81.6 Thousand
11 Apr, 2025 1000.0 1002.0 983.15 985.7 72.79 Thousand
09 Apr, 2025 980.0 988.3 953.8 982.5 214.45 Thousand
08 Apr, 2025 947.65 974.0 940.65 970.55 120.86 Thousand
07 Apr, 2025 915.0 943.95 910.0 930.0 127.06 Thousand
04 Apr, 2025 993.0 993.0 949.0 963.2 196.68 Thousand
03 Apr, 2025 987.35 994.8 975.0 980.55 52.23 Thousand
02 Apr, 2025 985.05 995.0 945.0 987.35 130.99 Thousand