Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 116.95 118.2 115.9 117.35 54.67 Thousand
05 Oct, 2023 114.55 118.25 114.55 115.85 52.65 Thousand
04 Oct, 2023 119.0 120.75 114.05 115.9 158.46 Thousand
03 Oct, 2023 122.0 122.25 118.9 120.55 85.02 Thousand
29 Sep, 2023 121.0 122.5 118.45 120.2 66.7 Thousand
28 Sep, 2023 119.25 121.95 118.9 119.5 42.71 Thousand
27 Sep, 2023 121.0 122.15 118.3 119.2 66.38 Thousand
26 Sep, 2023 121.0 122.3 119.55 120.8 67.82 Thousand
25 Sep, 2023 121.1 124.75 120.4 121.1 51.01 Thousand
22 Sep, 2023 120.0 122.6 118.8 120.9 74.26 Thousand