INR 19.13
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 18.42 | 18.72 | 17.75 | 18.07 | 278.48 Thousand |
20 Feb, 2025 | 18.49 | 18.74 | 17.8 | 18.22 | 374.44 Thousand |
19 Feb, 2025 | 17.02 | 18.79 | 16.75 | 18.1 | 809.6 Thousand |
18 Feb, 2025 | 17.85 | 17.85 | 16.65 | 16.93 | 364.4 Thousand |
17 Feb, 2025 | 18.02 | 18.31 | 17.15 | 17.41 | 532.72 Thousand |
14 Feb, 2025 | 19.05 | 19.54 | 17.61 | 18.21 | 741.63 Thousand |
13 Feb, 2025 | 20.23 | 20.99 | 19.15 | 19.46 | 676.05 Thousand |
12 Feb, 2025 | 21.34 | 21.5 | 20.0 | 20.84 | 338.2 Thousand |
11 Feb, 2025 | 23.04 | 23.04 | 21.02 | 21.26 | 423.09 Thousand |
10 Feb, 2025 | 23.92 | 23.99 | 22.75 | 22.85 | 266.4 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS