INR 16.63
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 23.2 | 23.5 | 22.5 | 22.65 | 180.92 Thousand |
02 May, 2024 | 23.5 | 23.5 | 22.65 | 22.85 | 225.88 Thousand |
30 Apr, 2024 | 23.25 | 23.4 | 22.5 | 23.05 | 198.4 Thousand |
29 Apr, 2024 | 23.75 | 24.0 | 22.65 | 23.0 | 315.94 Thousand |
26 Apr, 2024 | 24.0 | 24.25 | 22.8 | 23.3 | 289.37 Thousand |
25 Apr, 2024 | 24.75 | 24.9 | 23.55 | 23.85 | 372.72 Thousand |
24 Apr, 2024 | 23.3 | 23.8 | 22.7 | 23.8 | 203.87 Thousand |
23 Apr, 2024 | 23.35 | 23.35 | 22.6 | 22.7 | 180 Thousand |
22 Apr, 2024 | 23.1 | 23.4 | 22.5 | 22.6 | 115.94 Thousand |
19 Apr, 2024 | 21.35 | 23.25 | 21.3 | 22.55 | 153.39 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS