Indowind Energy Limited (INDOWIND)
INR 17.17
(0.18%)
INR 17.17
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 30.15 | 30.15 | 30.05 | 30.15 | 349.09 Thousand |
| 25 Jan, 2024 | 28.4 | 28.75 | 28.3 | 28.75 | 652.48 Thousand |
| 24 Jan, 2024 | 26.2 | 27.4 | 24.8 | 27.4 | 699.99 Thousand |
| 23 Jan, 2024 | 25.0 | 26.1 | 24.55 | 26.1 | 1 Million |
| 20 Jan, 2024 | 24.9 | 24.9 | 24.8 | 24.9 | 515.65 Thousand |
| 19 Jan, 2024 | 24.05 | 24.05 | 23.75 | 23.75 | 102.67 Thousand |
| 18 Jan, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 83 Thousand |
| 17 Jan, 2024 | 24.9 | 24.9 | 24.55 | 24.55 | 102.02 Thousand |
| 16 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 157.32 Thousand |
| 15 Jan, 2024 | 24.6 | 24.6 | 24.15 | 24.15 | 122.47 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS