Indowind Energy Limited (INDOWIND)

INR 19.63

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 184.9 190.0 177.2 177.2 691.75 Thousand
18 Oct, 2007 201.0 217.75 182.3 184.1 2.41 Million
17 Oct, 2007 187.0 209.95 185.35 199.9 1.44 Million
16 Oct, 2007 185.0 211.8 185.0 206.0 3.15 Million
15 Oct, 2007 171.85 195.0 169.8 192.1 2.53 Million
12 Oct, 2007 169.9 185.0 166.8 169.35 1.18 Million
11 Oct, 2007 163.4 179.0 159.0 171.75 1.66 Million
10 Oct, 2007 146.0 173.0 146.0 158.25 2.82 Million
09 Oct, 2007 130.0 147.0 126.1 146.75 1.37 Million
08 Oct, 2007 149.0 149.9 133.1 133.95 793.78 Thousand