Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 12.3 12.7 11.25 11.6 349.62 Thousand
11 Apr, 2023 11.55 12.2 11.15 12.2 349.53 Thousand
10 Apr, 2023 11.1 11.1 11.1 11.1 73.48 Thousand
06 Apr, 2023 10.6 10.6 10.6 10.6 9376.00
05 Apr, 2023 10.1 10.1 10.1 10.1 10.52 Thousand
03 Apr, 2023 9.6 9.65 9.4 9.65 51.17 Thousand
31 Mar, 2023 8.85 9.2 8.8 9.2 61.32 Thousand
29 Mar, 2023 9.1 9.25 8.65 8.8 260.61 Thousand
28 Mar, 2023 9.2 9.3 9.1 9.1 111.7 Thousand
27 Mar, 2023 9.7 9.8 9.55 9.55 148.64 Thousand