Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 15.75 15.8 14.75 14.9 84.2 Thousand
02 Jun, 2022 14.6 15.6 14.6 15.45 68.16 Thousand
01 Jun, 2022 15.7 15.85 14.55 15.1 91.46 Thousand
31 May, 2022 15.1 15.25 13.85 15.2 82.11 Thousand
30 May, 2022 14.5 14.55 14.0 14.55 33.35 Thousand
27 May, 2022 13.1 14.0 13.1 13.9 119 Thousand
26 May, 2022 14.6 14.6 13.3 13.35 59.11 Thousand
25 May, 2022 14.0 15.25 13.85 13.95 58.79 Thousand
24 May, 2022 15.3 15.3 14.45 14.55 160.97 Thousand
23 May, 2022 15.9 15.95 15.0 15.05 115.26 Thousand