Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 28.57 28.57 28.19 28.38 136.53 Thousand
13 Sep, 2024 28.1 28.4 27.99 28.19 4.29 Million
12 Sep, 2024 29.35 29.4 27.82 28.07 7.44 Million
11 Sep, 2024 29.0 29.59 27.55 29.29 9.65 Million
10 Sep, 2024 29.94 31.32 29.91 30.43 26.7 Million
09 Sep, 2024 30.18 30.28 29.27 29.71 26.7 Million
08 Sep, 2024 30.18 30.28 29.27 29.71 9.99 Million
06 Sep, 2024 30.3 30.57 29.86 30.1 10.96 Million
05 Sep, 2024 30.36 30.75 30.18 30.27 11.22 Million
04 Sep, 2024 30.38 30.79 30.26 30.31 11.22 Million