Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.33 31.58 30.78 30.83 20.8 Million
29 Jul, 2024 32.0 32.57 31.06 31.16 25.18 Million
28 Jul, 2024 32.0 32.57 31.06 31.16 25.18 Million
26 Jul, 2024 28.7 32.28 28.7 31.36 69.38 Million
25 Jul, 2024 28.81 28.97 28.43 28.68 69.38 Million
24 Jul, 2024 28.35 29.58 28.15 28.92 11.79 Million
23 Jul, 2024 28.79 28.79 27.52 28.35 11.79 Million
22 Jul, 2024 28.95 28.95 28.01 28.68 8.16 Million
21 Jul, 2024 28.95 28.95 28.01 28.68 7.17 Million
19 Jul, 2024 29.48 29.49 28.0 28.53 11.18 Million