Infibeam Avenues Limited (INFIBEAM.NS)

INR 17.17

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.15 18.56 17.99 18.34 8.95 Million
23 Apr, 2025 18.39 18.48 17.78 18.12 8.5 Million
22 Apr, 2025 18.07 18.55 17.82 18.3 8.7 Million
21 Apr, 2025 17.78 18.1 17.43 18.01 8.1 Million
17 Apr, 2025 17.34 17.78 17.25 17.66 8.97 Million
16 Apr, 2025 17.45 17.59 17.25 17.38 6.28 Million
15 Apr, 2025 16.63 17.47 16.42 17.42 14 Million
11 Apr, 2025 16.86 16.89 16.2 16.25 9.05 Million
09 Apr, 2025 16.15 16.15 15.8 16.06 5.13 Million
08 Apr, 2025 16.33 16.42 15.75 16.18 7.87 Million