Inventure Growth & Securities Limited (INVENTURE.NS)

INR 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.63 1.67 1.61 1.62 2.19 Million
23 Apr, 2025 1.66 1.74 1.62 1.63 3.42 Million
22 Apr, 2025 1.56 1.83 1.53 1.64 12.4 Million
21 Apr, 2025 1.5 1.55 1.5 1.53 2.43 Million
17 Apr, 2025 1.54 1.54 1.5 1.51 990.36 Thousand
16 Apr, 2025 1.55 1.55 1.5 1.52 1.14 Million
15 Apr, 2025 1.5 1.54 1.48 1.51 1.91 Million
11 Apr, 2025 1.43 1.49 1.42 1.46 1.37 Million
09 Apr, 2025 1.41 1.44 1.38 1.41 1.03 Million
08 Apr, 2025 1.43 1.45 1.41 1.43 900.37 Thousand