Indian Oil Corporation Limited (IOC)

INR 138.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 117.8 118.31 116.51 117.41 8.52 Million
22 Feb, 2022 117.0 118.65 116.51 117.11 11.4 Million
21 Feb, 2022 120.0 121.16 118.61 119.0 8.59 Million
18 Feb, 2022 121.4 122.3 120.6 121.1 7.97 Million
17 Feb, 2022 122.85 123.95 120.5 121.35 16.77 Million
16 Feb, 2022 119.25 122.21 119.25 121.31 17.67 Million
15 Feb, 2022 117.0 119.0 114.5 118.61 12.97 Million
14 Feb, 2022 121.01 121.01 116.15 116.66 16.46 Million
11 Feb, 2022 119.51 122.66 119.06 122.1 26.48 Million
10 Feb, 2022 121.1 121.46 119.66 120.0 18.12 Million