Jet Airways (India) Limited (JETAIRWAYS.NS)
INR 34.16
(0.0%)
INR 34.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 35.99 | 36.45 | 35.0 | 36.1 | 12.92 Thousand |
| 31 Oct, 2024 | 34.07 | 35.99 | 34.07 | 35.55 | 11.39 Thousand |
| 30 Oct, 2024 | 34.99 | 35.7 | 34.0 | 35.24 | 18.13 Thousand |
| 29 Oct, 2024 | 34.52 | 36.08 | 34.45 | 34.73 | 28.33 Thousand |
| 28 Oct, 2024 | 34.86 | 34.87 | 34.3 | 34.78 | 26.24 Thousand |
| 25 Oct, 2024 | 35.01 | 36.5 | 34.23 | 34.98 | 41.32 Thousand |
| 24 Oct, 2024 | 36.21 | 36.8 | 35.0 | 35.71 | 43.63 Thousand |
| 23 Oct, 2024 | 37.09 | 37.67 | 36.05 | 36.83 | 32.1 Thousand |
| 22 Oct, 2024 | 38.2 | 38.2 | 37.0 | 37.09 | 24.76 Thousand |
| 21 Oct, 2024 | 38.0 | 39.45 | 37.0 | 37.75 | 46.49 Thousand |
PTUUF
FJI
THMG
STRO
600885
ATEPF