Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.75 | 15.9 | 15.2 | 15.25 | 234.96 Thousand |
| 31 Jan, 2024 | 15.45 | 15.9 | 15.45 | 15.6 | 241.18 Thousand |
| 30 Jan, 2024 | 16.1 | 16.5 | 15.25 | 15.45 | 356.35 Thousand |
| 29 Jan, 2024 | 16.5 | 16.5 | 15.15 | 15.95 | 754.18 Thousand |
| 25 Jan, 2024 | 15.6 | 16.2 | 15.5 | 16.2 | 2.97 Million |
| 24 Jan, 2024 | 13.65 | 14.85 | 13.6 | 14.75 | 318.88 Thousand |
| 23 Jan, 2024 | 13.95 | 14.1 | 13.4 | 13.5 | 152 Thousand |
| 20 Jan, 2024 | 14.85 | 14.85 | 13.75 | 13.9 | 244.04 Thousand |
| 19 Jan, 2024 | 13.85 | 14.55 | 13.85 | 14.35 | 144.08 Thousand |
| 18 Jan, 2024 | 13.85 | 13.95 | 13.5 | 13.6 | 143.31 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW